Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.83 | 3.96 | 3.78 | 3.93 | 691.37 Thousand |
| 27 Jul, 2023 | 3.93 | 4.0 | 3.7 | 3.75 | 793.76 Thousand |
| 26 Jul, 2023 | 3.7 | 3.91 | 3.68 | 3.9 | 759.36 Thousand |
| 25 Jul, 2023 | 3.78 | 3.8 | 3.67 | 3.69 | 604.63 Thousand |
| 24 Jul, 2023 | 3.86 | 3.94 | 3.72 | 3.77 | 619.28 Thousand |
| 21 Jul, 2023 | 3.9 | 3.98 | 3.76 | 3.83 | 673.78 Thousand |
| 20 Jul, 2023 | 3.93 | 3.96 | 3.81 | 3.9 | 645.39 Thousand |
| 19 Jul, 2023 | 3.85 | 4.05 | 3.84 | 3.98 | 945.59 Thousand |
| 18 Jul, 2023 | 3.78 | 3.91 | 3.76 | 3.8 | 649.02 Thousand |
| 17 Jul, 2023 | 3.83 | 3.84 | 3.69 | 3.79 | 881.59 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB