Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.48 | 3.5 | 3.34 | 3.46 | 447.59 Thousand |
| 30 May, 2023 | 3.49 | 3.53 | 3.3 | 3.49 | 649.27 Thousand |
| 26 May, 2023 | 3.88 | 3.99 | 3.31 | 3.38 | 1.45 Million |
| 25 May, 2023 | 4.71 | 4.72 | 3.98 | 4.05 | 1.13 Million |
| 24 May, 2023 | 4.87 | 4.87 | 4.28 | 4.41 | 788.75 Thousand |
| 23 May, 2023 | 4.99 | 5.25 | 4.85 | 4.93 | 850.89 Thousand |
| 22 May, 2023 | 4.4 | 4.98 | 4.36 | 4.91 | 877.97 Thousand |
| 19 May, 2023 | 4.52 | 4.52 | 4.27 | 4.36 | 450.14 Thousand |
| 18 May, 2023 | 4.52 | 4.61 | 4.33 | 4.49 | 517.07 Thousand |
| 17 May, 2023 | 4.36 | 4.52 | 4.11 | 4.5 | 765.57 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB