Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.45 | 3.59 | 3.38 | 3.53 | 350.46 Thousand |
| 17 Apr, 2023 | 3.38 | 3.51 | 3.33 | 3.47 | 312.74 Thousand |
| 14 Apr, 2023 | 3.41 | 3.45 | 3.2 | 3.33 | 313.51 Thousand |
| 13 Apr, 2023 | 3.35 | 3.48 | 3.3 | 3.45 | 352.79 Thousand |
| 12 Apr, 2023 | 3.6 | 3.68 | 3.25 | 3.27 | 418.33 Thousand |
| 11 Apr, 2023 | 3.45 | 3.62 | 3.44 | 3.58 | 504.05 Thousand |
| 10 Apr, 2023 | 3.1 | 3.51 | 3.09 | 3.46 | 682.71 Thousand |
| 06 Apr, 2023 | 3.14 | 3.19 | 2.98 | 3.15 | 683.6 Thousand |
| 05 Apr, 2023 | 3.38 | 3.45 | 3.12 | 3.19 | 569.67 Thousand |
| 04 Apr, 2023 | 3.73 | 3.75 | 3.33 | 3.43 | 1.03 Million |
SPG
SPGI
SPH
SOR
SOS
SPB