Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.6 | 3.67 | 3.51 | 3.66 | 263.14 Thousand |
| 04 Jan, 2023 | 3.51 | 3.68 | 3.48 | 3.64 | 242.94 Thousand |
| 03 Jan, 2023 | 3.62 | 3.84 | 3.43 | 3.49 | 383.4 Thousand |
| 30 Dec, 2022 | 3.38 | 3.49 | 3.33 | 3.48 | 318.07 Thousand |
| 29 Dec, 2022 | 3.34 | 3.5 | 3.25 | 3.42 | 344.7 Thousand |
| 28 Dec, 2022 | 3.32 | 3.38 | 3.25 | 3.32 | 306.5 Thousand |
| 27 Dec, 2022 | 3.62 | 3.62 | 3.28 | 3.29 | 379.57 Thousand |
| 23 Dec, 2022 | 3.73 | 3.76 | 3.55 | 3.65 | 266.81 Thousand |
| 22 Dec, 2022 | 3.72 | 3.73 | 3.5 | 3.7 | 313.56 Thousand |
| 21 Dec, 2022 | 3.75 | 3.81 | 3.67 | 3.76 | 228.61 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB