Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.25 | 5.25 | 5.0 | 5.04 | 184.6 Thousand |
| 18 Nov, 2022 | 5.41 | 5.5 | 5.26 | 5.3 | 155.44 Thousand |
| 17 Nov, 2022 | 5.22 | 5.36 | 5.1 | 5.31 | 152.73 Thousand |
| 16 Nov, 2022 | 5.39 | 5.43 | 5.23 | 5.36 | 151.59 Thousand |
| 15 Nov, 2022 | 5.61 | 5.67 | 5.37 | 5.49 | 375.65 Thousand |
| 14 Nov, 2022 | 5.43 | 5.6 | 5.31 | 5.46 | 278.31 Thousand |
| 11 Nov, 2022 | 5.26 | 5.58 | 5.24 | 5.5 | 322.67 Thousand |
| 10 Nov, 2022 | 5.01 | 5.3 | 5.01 | 5.29 | 405.05 Thousand |
| 09 Nov, 2022 | 4.92 | 5.21 | 4.71 | 4.73 | 286.02 Thousand |
| 08 Nov, 2022 | 5.2 | 5.25 | 4.87 | 5.0 | 401.54 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB