Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.82 | 5.26 | 4.81 | 5.21 | 403.96 Thousand |
| 04 Nov, 2022 | 4.8 | 4.93 | 4.61 | 4.92 | 329.93 Thousand |
| 03 Nov, 2022 | 4.51 | 4.64 | 4.41 | 4.58 | 301.12 Thousand |
| 02 Nov, 2022 | 4.81 | 4.9 | 4.53 | 4.53 | 270.9 Thousand |
| 01 Nov, 2022 | 4.79 | 5.01 | 4.74 | 4.79 | 257.45 Thousand |
| 31 Oct, 2022 | 4.64 | 4.71 | 4.57 | 4.62 | 191.17 Thousand |
| 28 Oct, 2022 | 4.54 | 4.67 | 4.41 | 4.66 | 210.6 Thousand |
| 27 Oct, 2022 | 4.52 | 4.73 | 4.49 | 4.51 | 204.11 Thousand |
| 26 Oct, 2022 | 4.56 | 4.71 | 4.44 | 4.46 | 247.97 Thousand |
| 25 Oct, 2022 | 4.45 | 4.71 | 4.44 | 4.62 | 221.46 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB