Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.88 | 4.95 | 4.77 | 4.92 | 167.59 Thousand |
| 07 Oct, 2022 | 4.99 | 4.99 | 4.79 | 4.85 | 201.64 Thousand |
| 06 Oct, 2022 | 5.09 | 5.23 | 4.96 | 5.08 | 174.11 Thousand |
| 05 Oct, 2022 | 5.1 | 5.15 | 4.85 | 5.11 | 229.47 Thousand |
| 04 Oct, 2022 | 4.99 | 5.26 | 4.99 | 5.24 | 336.66 Thousand |
| 03 Oct, 2022 | 4.77 | 4.97 | 4.68 | 4.87 | 207.76 Thousand |
| 30 Sep, 2022 | 4.77 | 4.97 | 4.71 | 4.71 | 254.64 Thousand |
| 29 Sep, 2022 | 5.0 | 5.02 | 4.73 | 4.87 | 313.37 Thousand |
| 28 Sep, 2022 | 4.88 | 5.14 | 4.82 | 5.12 | 250.45 Thousand |
| 27 Sep, 2022 | 4.98 | 5.06 | 4.79 | 4.89 | 263.51 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB