Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.71 | 1.71 | 1.58 | 1.61 | 622.45 Thousand |
| 01 Mar, 2024 | 1.74 | 1.77 | 1.68 | 1.69 | 460.72 Thousand |
| 29 Feb, 2024 | 1.8 | 1.81 | 1.72 | 1.74 | 351.42 Thousand |
| 28 Feb, 2024 | 1.81 | 1.85 | 1.7 | 1.75 | 573.72 Thousand |
| 27 Feb, 2024 | 1.77 | 1.95 | 1.77 | 1.9 | 765.52 Thousand |
| 26 Feb, 2024 | 1.69 | 1.78 | 1.64 | 1.78 | 418.93 Thousand |
| 23 Feb, 2024 | 1.7 | 1.73 | 1.61 | 1.65 | 461.16 Thousand |
| 22 Feb, 2024 | 1.79 | 1.81 | 1.65 | 1.67 | 561.5 Thousand |
| 21 Feb, 2024 | 1.79 | 1.8 | 1.74 | 1.76 | 319.69 Thousand |
| 20 Feb, 2024 | 1.84 | 1.88 | 1.79 | 1.81 | 330.99 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB