Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.4 | 1.41 | 1.31 | 1.31 | 453.62 Thousand |
| 01 Apr, 2024 | 1.48 | 1.49 | 1.4 | 1.43 | 328.84 Thousand |
| 28 Mar, 2024 | 1.44 | 1.52 | 1.44 | 1.48 | 413.89 Thousand |
| 27 Mar, 2024 | 1.39 | 1.47 | 1.36 | 1.46 | 452.89 Thousand |
| 26 Mar, 2024 | 1.36 | 1.43 | 1.35 | 1.39 | 370.11 Thousand |
| 25 Mar, 2024 | 1.39 | 1.42 | 1.33 | 1.35 | 432.63 Thousand |
| 22 Mar, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 367.17 Thousand |
| 21 Mar, 2024 | 1.44 | 1.49 | 1.41 | 1.43 | 340.03 Thousand |
| 20 Mar, 2024 | 1.45 | 1.45 | 1.37 | 1.43 | 777.56 Thousand |
| 19 Mar, 2024 | 1.51 | 1.53 | 1.38 | 1.4 | 827.6 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB