Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.69 | 1.69 | 1.49 | 1.5 | 1.02 Million |
| 15 Mar, 2024 | 1.64 | 1.73 | 1.63 | 1.66 | 1.32 Million |
| 14 Mar, 2024 | 1.69 | 1.69 | 1.62 | 1.63 | 394.21 Thousand |
| 13 Mar, 2024 | 1.65 | 1.74 | 1.64 | 1.7 | 375.84 Thousand |
| 12 Mar, 2024 | 1.73 | 1.73 | 1.65 | 1.67 | 466.62 Thousand |
| 11 Mar, 2024 | 1.73 | 1.82 | 1.72 | 1.73 | 357.68 Thousand |
| 08 Mar, 2024 | 1.73 | 1.83 | 1.71 | 1.72 | 461.51 Thousand |
| 07 Mar, 2024 | 1.65 | 1.75 | 1.63 | 1.72 | 526.16 Thousand |
| 06 Mar, 2024 | 1.64 | 1.69 | 1.59 | 1.63 | 494.37 Thousand |
| 05 Mar, 2024 | 1.61 | 1.66 | 1.58 | 1.6 | 380.67 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB