Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.88 | 1.91 | 1.84 | 1.85 | 347.39 Thousand |
| 15 Feb, 2024 | 1.93 | 1.98 | 1.86 | 1.92 | 420.52 Thousand |
| 14 Feb, 2024 | 1.75 | 1.96 | 1.75 | 1.95 | 429.58 Thousand |
| 13 Feb, 2024 | 1.78 | 1.8 | 1.68 | 1.72 | 517.82 Thousand |
| 12 Feb, 2024 | 1.79 | 1.92 | 1.76 | 1.87 | 477.24 Thousand |
| 09 Feb, 2024 | 1.78 | 1.81 | 1.72 | 1.79 | 316.28 Thousand |
| 08 Feb, 2024 | 1.79 | 1.81 | 1.75 | 1.76 | 260.41 Thousand |
| 07 Feb, 2024 | 1.82 | 1.82 | 1.74 | 1.77 | 313.44 Thousand |
| 06 Feb, 2024 | 1.65 | 1.81 | 1.65 | 1.81 | 465.8 Thousand |
| 05 Feb, 2024 | 1.76 | 1.76 | 1.65 | 1.66 | 373.67 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB