Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.76 | 1.77 | 1.7 | 1.74 | 403.87 Thousand |
| 01 Feb, 2024 | 1.83 | 1.87 | 1.72 | 1.79 | 441.4 Thousand |
| 31 Jan, 2024 | 1.81 | 1.92 | 1.75 | 1.78 | 546.32 Thousand |
| 30 Jan, 2024 | 1.92 | 1.92 | 1.79 | 1.79 | 494.28 Thousand |
| 29 Jan, 2024 | 1.9 | 1.93 | 1.84 | 1.92 | 315.28 Thousand |
| 26 Jan, 2024 | 1.96 | 2.05 | 1.88 | 1.89 | 445.27 Thousand |
| 25 Jan, 2024 | 2.01 | 2.06 | 1.95 | 1.95 | 368.71 Thousand |
| 24 Jan, 2024 | 2.12 | 2.16 | 2.0 | 2.01 | 302.4 Thousand |
| 23 Jan, 2024 | 2.1 | 2.16 | 2.06 | 2.09 | 342.08 Thousand |
| 22 Jan, 2024 | 1.94 | 2.08 | 1.94 | 2.05 | 419.51 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB