Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.97 | 6.1 | 5.86 | 5.99 | 723.7 Thousand |
| 06 Sep, 2024 | 6.05 | 6.11 | 5.74 | 5.84 | 981.5 Thousand |
| 05 Sep, 2024 | 6.3 | 6.47 | 6.01 | 6.04 | 871.1 Thousand |
| 04 Sep, 2024 | 6.16 | 6.5 | 6.09 | 6.29 | 690.5 Thousand |
| 03 Sep, 2024 | 6.61 | 6.62 | 6.02 | 6.16 | 1.14 Million |
| 30 Aug, 2024 | 6.63 | 6.84 | 6.55 | 6.69 | 732.9 Thousand |
| 29 Aug, 2024 | 6.54 | 6.78 | 6.4 | 6.58 | 735.3 Thousand |
| 28 Aug, 2024 | 6.75 | 6.88 | 6.33 | 6.42 | 1.19 Million |
| 27 Aug, 2024 | 7.0 | 7.03 | 6.74 | 6.82 | 793.1 Thousand |
| 26 Aug, 2024 | 7.21 | 7.36 | 6.97 | 7.05 | 1.35 Million |
SPG
SPGI
SPH
SOR
SOS
SPB