Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.27 | 6.31 | 6.01 | 6.09 | 1.22 Million |
| 20 Sep, 2024 | 6.41 | 6.45 | 6.16 | 6.28 | 3.73 Million |
| 19 Sep, 2024 | 6.89 | 6.93 | 6.47 | 6.5 | 1.28 Million |
| 18 Sep, 2024 | 7.0 | 7.07 | 6.59 | 6.59 | 1.44 Million |
| 17 Sep, 2024 | 6.81 | 7.01 | 6.42 | 6.97 | 2.11 Million |
| 16 Sep, 2024 | 7.04 | 7.23 | 6.89 | 7.16 | 1.76 Million |
| 13 Sep, 2024 | 6.4 | 7.1 | 6.4 | 6.99 | 2.24 Million |
| 12 Sep, 2024 | 6.28 | 6.45 | 6.11 | 6.28 | 949.6 Thousand |
| 11 Sep, 2024 | 5.84 | 6.24 | 5.77 | 6.24 | 868.9 Thousand |
| 10 Sep, 2024 | 5.95 | 5.98 | 5.75 | 5.92 | 675.5 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB