Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.12 | 6.15 | 5.95 | 6.15 | 807.7 Thousand |
| 04 Oct, 2024 | 5.83 | 6.16 | 5.82 | 6.1 | 1.28 Million |
| 03 Oct, 2024 | 5.94 | 5.97 | 5.74 | 5.83 | 1.21 Million |
| 02 Oct, 2024 | 5.85 | 6.07 | 5.72 | 6.03 | 1.24 Million |
| 01 Oct, 2024 | 6.04 | 6.08 | 5.83 | 5.84 | 1.06 Million |
| 30 Sep, 2024 | 6.16 | 6.2 | 5.99 | 6.1 | 1.17 Million |
| 27 Sep, 2024 | 6.17 | 6.4 | 6.12 | 6.22 | 873.9 Thousand |
| 26 Sep, 2024 | 6.0 | 6.2 | 5.93 | 6.03 | 1.2 Million |
| 25 Sep, 2024 | 6.1 | 6.15 | 5.83 | 5.84 | 1.14 Million |
| 24 Sep, 2024 | 6.2 | 6.32 | 6.03 | 6.1 | 995.1 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB