Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.51 | 6.56 | 6.33 | 6.42 | 999.1 Thousand |
| 01 Nov, 2024 | 6.7 | 6.83 | 6.56 | 6.61 | 687.2 Thousand |
| 31 Oct, 2024 | 6.88 | 6.9 | 6.29 | 6.57 | 1.47 Million |
| 30 Oct, 2024 | 7.24 | 7.54 | 6.77 | 6.79 | 1.68 Million |
| 29 Oct, 2024 | 7.6 | 7.69 | 7.28 | 7.35 | 1.15 Million |
| 28 Oct, 2024 | 7.21 | 7.87 | 7.14 | 7.74 | 2.54 Million |
| 25 Oct, 2024 | 7.28 | 7.28 | 6.95 | 7.05 | 689.4 Thousand |
| 24 Oct, 2024 | 7.16 | 7.45 | 7.05 | 7.15 | 806.9 Thousand |
| 23 Oct, 2024 | 7.29 | 7.31 | 6.89 | 7.09 | 1.39 Million |
| 22 Oct, 2024 | 7.24 | 7.61 | 7.19 | 7.34 | 1.72 Million |
SPG
SPGI
SPH
SOR
SOS
SPB