Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.9 | 6.99 | 6.64 | 6.69 | 1.81 Million |
| 02 Dec, 2024 | 7.46 | 7.59 | 6.96 | 7.02 | 1.87 Million |
| 29 Nov, 2024 | 7.06 | 7.57 | 7.06 | 7.3 | 1.63 Million |
| 27 Nov, 2024 | 7.2 | 7.46 | 6.93 | 7.03 | 1.59 Million |
| 26 Nov, 2024 | 7.32 | 7.41 | 6.98 | 7.01 | 1.62 Million |
| 25 Nov, 2024 | 7.47 | 8.0 | 7.1 | 7.5 | 3.65 Million |
| 22 Nov, 2024 | 6.8 | 7.47 | 6.79 | 7.15 | 2.86 Million |
| 21 Nov, 2024 | 6.75 | 6.88 | 6.57 | 6.72 | 1.34 Million |
| 20 Nov, 2024 | 6.79 | 6.84 | 6.53 | 6.68 | 1.53 Million |
| 19 Nov, 2024 | 6.81 | 6.96 | 6.58 | 6.81 | 1.16 Million |
SPG
SPGI
SPH
SOR
SOS
SPB