Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.75 | 8.11 | 6.96 | 7.27 | 2.44 Million |
| 18 Oct, 2024 | 7.12 | 7.82 | 7.09 | 7.71 | 2.2 Million |
| 17 Oct, 2024 | 7.15 | 7.17 | 6.84 | 7.06 | 958.9 Thousand |
| 16 Oct, 2024 | 6.89 | 7.4 | 6.86 | 7.15 | 1.64 Million |
| 15 Oct, 2024 | 6.58 | 6.87 | 6.54 | 6.77 | 1.17 Million |
| 14 Oct, 2024 | 6.28 | 6.59 | 6.13 | 6.59 | 1.51 Million |
| 11 Oct, 2024 | 6.11 | 6.3 | 6.09 | 6.25 | 860 Thousand |
| 10 Oct, 2024 | 6.1 | 6.17 | 5.99 | 6.13 | 524.9 Thousand |
| 09 Oct, 2024 | 6.2 | 6.41 | 6.06 | 6.14 | 654.4 Thousand |
| 08 Oct, 2024 | 6.11 | 6.24 | 6.04 | 6.17 | 676.9 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB