Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.81 | 7.12 | 6.77 | 7.12 | 1.28 Million |
| 22 Aug, 2024 | 7.0 | 7.07 | 6.66 | 6.67 | 1.24 Million |
| 21 Aug, 2024 | 6.6 | 7.22 | 6.53 | 7.01 | 1.94 Million |
| 20 Aug, 2024 | 6.85 | 7.11 | 6.48 | 6.51 | 1.24 Million |
| 19 Aug, 2024 | 6.64 | 6.88 | 6.47 | 6.82 | 967.4 Thousand |
| 16 Aug, 2024 | 6.8 | 7.33 | 6.41 | 6.57 | 2.73 Million |
| 15 Aug, 2024 | 6.32 | 6.91 | 6.32 | 6.85 | 2.26 Million |
| 14 Aug, 2024 | 6.29 | 6.29 | 5.96 | 6.21 | 876.3 Thousand |
| 13 Aug, 2024 | 5.86 | 6.28 | 5.84 | 6.17 | 1.08 Million |
| 12 Aug, 2024 | 6.22 | 6.29 | 5.76 | 5.82 | 1.31 Million |
SPG
SPGI
SPH
SOR
SOS
SPB