Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.09 | 6.43 | 6.02 | 6.14 | 1.21 Million |
| 08 Aug, 2024 | 5.8 | 6.37 | 5.73 | 6.01 | 3.1 Million |
| 07 Aug, 2024 | 5.84 | 5.86 | 5.27 | 5.27 | 1.87 Million |
| 06 Aug, 2024 | 5.98 | 6.01 | 5.6 | 5.64 | 1.32 Million |
| 05 Aug, 2024 | 5.4 | 6.06 | 5.3 | 5.94 | 1.71 Million |
| 02 Aug, 2024 | 6.05 | 6.55 | 6.0 | 6.01 | 1.66 Million |
| 01 Aug, 2024 | 7.12 | 7.12 | 5.85 | 6.4 | 3.1 Million |
| 31 Jul, 2024 | 7.12 | 7.8 | 7.01 | 7.11 | 2.12 Million |
| 30 Jul, 2024 | 7.16 | 7.35 | 6.87 | 7.06 | 1.14 Million |
| 29 Jul, 2024 | 7.46 | 7.58 | 7.09 | 7.09 | 1.7 Million |
SPG
SPGI
SPH
SOR
SOS
SPB