Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.8 | 8.32 | 7.6 | 8.17 | 3.58 Million |
| 11 Jul, 2024 | 7.15 | 7.85 | 7.08 | 7.72 | 4.7 Million |
| 10 Jul, 2024 | 7.11 | 7.52 | 7.01 | 7.06 | 2.68 Million |
| 09 Jul, 2024 | 7.8 | 7.83 | 7.0 | 7.04 | 3.49 Million |
| 08 Jul, 2024 | 8.29 | 8.79 | 7.8 | 7.82 | 2.51 Million |
| 05 Jul, 2024 | 7.9 | 8.5 | 7.54 | 8.24 | 2.85 Million |
| 03 Jul, 2024 | 7.98 | 8.29 | 7.8 | 7.87 | 975.3 Thousand |
| 02 Jul, 2024 | 7.85 | 8.13 | 7.79 | 7.94 | 1.31 Million |
| 01 Jul, 2024 | 8.39 | 8.6 | 7.76 | 7.93 | 1.66 Million |
| 28 Jun, 2024 | 8.71 | 8.71 | 8.21 | 8.43 | 2.57 Million |
SPG
SPGI
SPH
SOR
SOS
SPB