Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.78 9.14 8.65 8.75 1.37 Million
26 Jun, 2024 8.68 9.23 8.56 8.88 1.26 Million
25 Jun, 2024 8.74 9.07 8.54 8.71 2.01 Million
24 Jun, 2024 9.3 9.77 8.66 8.84 2.47 Million
21 Jun, 2024 8.91 9.73 8.55 9.52 6.09 Million
20 Jun, 2024 9.92 10.0 8.76 8.86 3.39 Million
18 Jun, 2024 11.5 11.5 9.29 10.13 5.51 Million
17 Jun, 2024 10.0 12.72 9.1 11.7 3.98 Million
14 Jun, 2024 0.74 0.74 0.67 0.69 2.88 Million
13 Jun, 2024 0.74 0.8 0.71 0.73 4.2 Million