Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.03 | 1.03 | 0.94 | 0.95 | 1.41 Million |
| 28 May, 2024 | 0.9 | 1.15 | 0.89 | 1.05 | 2.38 Million |
| 24 May, 2024 | 0.92 | 0.92 | 0.85 | 0.86 | 973.14 Thousand |
| 23 May, 2024 | 0.95 | 0.95 | 0.89 | 0.9 | 795.9 Thousand |
| 22 May, 2024 | 0.96 | 0.99 | 0.92 | 0.92 | 586.53 Thousand |
| 21 May, 2024 | 0.99 | 1.0 | 0.96 | 0.97 | 624.07 Thousand |
| 20 May, 2024 | 1.02 | 1.03 | 0.97 | 0.99 | 839.66 Thousand |
| 17 May, 2024 | 1.01 | 1.08 | 0.96 | 1.01 | 667.59 Thousand |
| 16 May, 2024 | 1.1 | 1.1 | 1.02 | 1.03 | 426.59 Thousand |
| 15 May, 2024 | 1.18 | 1.2 | 1.05 | 1.06 | 1.16 Million |
SPG
SPGI
SPH
SOR
SOS
SPB