Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.94 10.0 9.89 9.92 3450.00
01 Dec, 2017 10.0 10.0 9.93 9.94 2655.00
30 Nov, 2017 10.15 10.15 9.95 9.95 2520.00
29 Nov, 2017 9.99 10.0 9.9 9.97 11.34 Thousand
28 Nov, 2017 10.06 10.06 9.9 10.0 18.84 Thousand
27 Nov, 2017 10.06 10.1 9.98 10.02 6960.00
24 Nov, 2017 10.08 10.08 9.99 10.03 2545.00
22 Nov, 2017 10.0 10.07 10.0 10.0 570.00
21 Nov, 2017 10.03 10.05 10.0 10.0 1775.00
20 Nov, 2017 10.07 10.09 9.97 9.98 2355.00