Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 10.07 10.1 10.04 10.06 17.96 Thousand
02 Jan, 2018 10.14 10.14 10.06 10.07 1815.00
29 Dec, 2017 10.13 10.13 10.04 10.09 2035.00
28 Dec, 2017 10.07 10.08 10.0 10.05 1655.00
27 Dec, 2017 10.05 10.09 10.05 10.07 1015.00
26 Dec, 2017 10.15 10.15 10.05 10.07 885.00
22 Dec, 2017 10.05 10.11 10.04 10.04 22.67 Thousand
21 Dec, 2017 10.0 10.04 10.0 10.03 6160.00
20 Dec, 2017 10.09 10.09 9.98 10.02 9760.00
19 Dec, 2017 10.13 10.2 9.98 10.01 34.66 Thousand