Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 10.05 10.08 10.05 10.07 2975.00
31 Jan, 2018 10.09 10.09 10.04 10.06 2140.00
30 Jan, 2018 10.06 10.07 10.01 10.05 6765.00
29 Jan, 2018 10.05 10.08 10.04 10.06 3350.00
26 Jan, 2018 10.03 10.07 10.03 10.06 6560.00
25 Jan, 2018 10.07 10.08 10.03 10.05 10.73 Thousand
24 Jan, 2018 10.1 10.1 10.04 10.07 3540.00
23 Jan, 2018 10.08 10.09 10.0 10.08 23.57 Thousand
22 Jan, 2018 10.08 10.08 10.04 10.08 6790.00
19 Jan, 2018 10.09 10.09 10.04 10.06 14.83 Thousand