Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 10.04 10.1 10.03 10.05 8520.00
17 Jan, 2018 10.05 10.09 10.01 10.03 4785.00
16 Jan, 2018 10.06 10.11 10.05 10.06 13.61 Thousand
12 Jan, 2018 10.06 10.09 10.04 10.05 17.54 Thousand
11 Jan, 2018 10.08 10.08 10.05 10.06 6125.00
10 Jan, 2018 10.08 10.09 10.05 10.06 81.32 Thousand
09 Jan, 2018 10.08 10.08 10.03 10.05 5470.00
08 Jan, 2018 10.06 10.09 10.06 10.07 8470.00
05 Jan, 2018 10.08 10.1 10.05 10.07 20.76 Thousand
04 Jan, 2018 10.06 10.08 10.04 10.06 1555.00