Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 10.11 10.11 10.02 10.06 3085.00
15 Dec, 2017 10.05 10.17 10.01 10.01 7795.00
14 Dec, 2017 9.98 10.2 9.95 10.03 6710.00
13 Dec, 2017 9.95 10.0 9.92 9.95 4000.00
12 Dec, 2017 9.98 10.03 9.91 9.98 9590.00
11 Dec, 2017 9.88 9.91 9.88 9.9 4700.00
08 Dec, 2017 9.93 9.93 9.85 9.87 4510.00
07 Dec, 2017 9.93 9.93 9.87 9.89 7365.00
06 Dec, 2017 9.95 9.95 9.9 9.92 4840.00
05 Dec, 2017 9.94 9.98 9.91 9.94 3415.00