Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 10.09 10.09 9.97 10.04 22.11 Thousand
16 Nov, 2017 10.13 10.15 10.07 10.07 1025.00
15 Nov, 2017 10.19 10.19 10.09 10.1 3675.00
14 Nov, 2017 10.24 10.24 10.19 10.2 11.36 Thousand
13 Nov, 2017 10.23 10.23 10.2 10.23 1355.00
10 Nov, 2017 10.24 10.24 10.2 10.22 3950.00
09 Nov, 2017 10.25 10.25 10.21 10.21 4225.00
08 Nov, 2017 10.23 10.25 10.2 10.25 1080.00
07 Nov, 2017 10.21 10.25 10.21 10.25 1535.00
06 Nov, 2017 10.25 10.27 10.2 10.25 620.00