Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 10.2 10.29 10.17 10.18 1975.00
19 Oct, 2017 10.2 10.2 10.15 10.15 1655.00
18 Oct, 2017 10.19 10.2 10.16 10.17 7305.00
17 Oct, 2017 10.2 10.2 10.13 10.17 1345.00
16 Oct, 2017 10.2 10.2 10.13 10.13 960.00
13 Oct, 2017 10.14 10.15 10.11 10.12 9950.00
12 Oct, 2017 10.15 10.15 10.1 10.12 3995.00
11 Oct, 2017 10.11 10.12 10.08 10.09 21.13 Thousand
10 Oct, 2017 10.14 10.14 10.1 10.11 6410.00
09 Oct, 2017 10.15 10.85 10.12 10.12 2470.00