Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 10.01 10.05 9.98 9.98 1660.00
14 Feb, 2018 10.0 10.0 9.98 9.98 2355.00
13 Feb, 2018 9.99 10.01 9.98 10.0 2860.00
12 Feb, 2018 10.02 10.04 9.96 9.98 2460.00
09 Feb, 2018 10.04 10.04 9.95 9.96 5795.00
08 Feb, 2018 9.98 10.02 9.98 10.0 3690.00
07 Feb, 2018 9.99 10.05 9.97 10.0 8650.00
06 Feb, 2018 9.97 10.01 9.97 9.99 7610.00
05 Feb, 2018 10.05 10.05 10.0 10.0 10.78 Thousand
02 Feb, 2018 10.08 10.08 10.0 10.04 3415.00