Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 10.05 10.06 10.02 10.04 1965.00
15 Mar, 2018 10.02 10.04 10.0 10.04 995.00
14 Mar, 2018 10.04 10.04 9.99 10.03 22.27 Thousand
13 Mar, 2018 10.04 10.05 10.0 10.0 1740.00
12 Mar, 2018 10.03 10.14 9.99 10.01 16.92 Thousand
09 Mar, 2018 10.02 10.04 10.02 10.03 1925.00
08 Mar, 2018 10.04 10.04 9.99 10.03 2430.00
07 Mar, 2018 10.02 10.05 10.0 10.04 4210.00
06 Mar, 2018 10.03 10.05 10.0 10.03 4000.00
05 Mar, 2018 10.06 10.06 10.02 10.04 1595.00