SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.56 | 5.74 | 5.0 | 5.17 | 23.26 Thousand |
| 24 Aug, 2023 | 6.02 | 6.27 | 5.31 | 5.62 | 64.06 Thousand |
| 23 Aug, 2023 | 6.08 | 6.64 | 6.06 | 6.4 | 25.52 Thousand |
| 22 Aug, 2023 | 7.39 | 7.55 | 5.89 | 6.17 | 134.36 Thousand |
| 21 Aug, 2023 | 4.53 | 8.95 | 4.49 | 8.95 | 404.85 Thousand |
| 18 Aug, 2023 | 4.35 | 4.71 | 4.35 | 4.49 | 5267.00 |
| 17 Aug, 2023 | 4.52 | 4.56 | 4.36 | 4.4 | 2460.00 |
| 16 Aug, 2023 | 4.36 | 4.62 | 4.36 | 4.5 | 3460.00 |
| 15 Aug, 2023 | 4.35 | 4.41 | 4.35 | 4.36 | 4340.00 |
| 14 Aug, 2023 | 4.27 | 4.47 | 4.23 | 4.37 | 2373.00 |
SPB
SPCE
SPG
SON
SONY
SOR