SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.56 | 4.84 | 4.3 | 4.39 | 6700.00 |
| 10 Aug, 2023 | 4.71 | 4.89 | 4.57 | 4.67 | 15.83 Thousand |
| 09 Aug, 2023 | 4.69 | 4.88 | 4.65 | 4.71 | 2680.00 |
| 08 Aug, 2023 | 4.66 | 4.89 | 4.58 | 4.8 | 8773.00 |
| 07 Aug, 2023 | 5.0 | 5.0 | 4.63 | 4.75 | 2280.00 |
| 04 Aug, 2023 | 5.09 | 5.25 | 4.86 | 4.96 | 2413.00 |
| 03 Aug, 2023 | 4.92 | 5.24 | 4.92 | 5.09 | 2253.00 |
| 02 Aug, 2023 | 5.08 | 5.16 | 4.9 | 4.95 | 4513.00 |
| 01 Aug, 2023 | 5.49 | 5.49 | 5.05 | 5.17 | 4713.00 |
| 31 Jul, 2023 | 5.74 | 5.74 | 5.41 | 5.54 | 5393.00 |
SPB
SPCE
SPG
SON
SONY
SOR