SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.09 | 4.14 | 3.9 | 4.02 | 6393.00 |
| 08 Sep, 2023 | 4.3 | 4.3 | 3.91 | 4.2 | 11.5 Thousand |
| 07 Sep, 2023 | 3.86 | 4.29 | 3.85 | 4.28 | 11.53 Thousand |
| 06 Sep, 2023 | 4.06 | 4.1 | 3.9 | 3.91 | 18.99 Thousand |
| 05 Sep, 2023 | 4.54 | 4.55 | 3.84 | 3.87 | 23.62 Thousand |
| 01 Sep, 2023 | 4.75 | 4.8 | 4.42 | 4.45 | 12.59 Thousand |
| 31 Aug, 2023 | 4.78 | 4.94 | 4.5 | 4.67 | 11.56 Thousand |
| 30 Aug, 2023 | 4.7 | 4.79 | 4.39 | 4.75 | 17.9 Thousand |
| 29 Aug, 2023 | 4.55 | 5.1 | 4.52 | 4.64 | 69.05 Thousand |
| 28 Aug, 2023 | 5.22 | 5.44 | 4.55 | 4.66 | 20.63 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR