SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.85 | 4.33 | 3.85 | 4.24 | 7373.00 |
| 22 Sep, 2023 | 3.87 | 4.01 | 3.85 | 3.93 | 3380.00 |
| 21 Sep, 2023 | 3.7 | 3.92 | 3.7 | 3.86 | 7153.00 |
| 20 Sep, 2023 | 3.73 | 3.89 | 3.66 | 3.84 | 9100.00 |
| 19 Sep, 2023 | 3.7 | 3.8 | 3.65 | 3.7 | 3000.00 |
| 18 Sep, 2023 | 3.81 | 3.9 | 3.67 | 3.73 | 11.04 Thousand |
| 15 Sep, 2023 | 4.01 | 4.07 | 3.8 | 3.81 | 18.31 Thousand |
| 14 Sep, 2023 | 4.03 | 4.17 | 3.97 | 4.01 | 7427.00 |
| 13 Sep, 2023 | 4.35 | 4.35 | 3.94 | 3.97 | 12.82 Thousand |
| 12 Sep, 2023 | 4.15 | 4.53 | 4.14 | 4.35 | 18.99 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR