SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.5 | 3.51 | 3.16 | 3.34 | 11.24 Thousand |
| 20 Oct, 2023 | 3.7 | 3.74 | 3.37 | 3.37 | 7880.00 |
| 19 Oct, 2023 | 3.68 | 3.78 | 3.6 | 3.7 | 7500.00 |
| 18 Oct, 2023 | 3.91 | 3.95 | 3.54 | 3.75 | 8860.00 |
| 17 Oct, 2023 | 3.92 | 4.1 | 3.85 | 3.96 | 5667.00 |
| 16 Oct, 2023 | 3.99 | 4.28 | 3.85 | 3.96 | 8487.00 |
| 13 Oct, 2023 | 4.07 | 4.15 | 3.9 | 3.99 | 3613.00 |
| 12 Oct, 2023 | 4.36 | 4.36 | 3.97 | 4.0 | 5220.00 |
| 11 Oct, 2023 | 4.26 | 4.46 | 4.17 | 4.34 | 3033.00 |
| 10 Oct, 2023 | 4.26 | 4.53 | 4.26 | 4.38 | 2620.00 |
SPB
SPCE
SPG
SON
SONY
SOR