SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 6.3 | 6.36 | 6.11 | 6.11 | 28.00 |
| 02 Jan, 2018 | 5.88 | 6.5 | 5.87 | 6.27 | 58.00 |
| 29 Dec, 2017 | 5.91 | 5.91 | 5.7 | 5.72 | 19.00 |
| 28 Dec, 2017 | 5.64 | 5.87 | 5.6 | 5.83 | 25.00 |
| 27 Dec, 2017 | 5.68 | 5.77 | 5.58 | 5.63 | 38.00 |
| 26 Dec, 2017 | 5.8 | 5.82 | 5.58 | 5.65 | 30.00 |
| 22 Dec, 2017 | 5.77 | 5.92 | 5.75 | 5.8 | 26.00 |
| 21 Dec, 2017 | 5.7 | 5.79 | 5.57 | 5.76 | 67.00 |
| 20 Dec, 2017 | 5.81 | 5.96 | 5.59 | 5.69 | 41.00 |
| 19 Dec, 2017 | 5.99 | 6.0 | 5.74 | 5.86 | 37.00 |
SPB
SPCE
SPG
SON
SONY
SOR