SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 6.16 | 6.18 | 5.9 | 6.01 | 49.00 |
| 15 Dec, 2017 | 6.28 | 6.47 | 5.85 | 6.1 | 60.00 |
| 14 Dec, 2017 | 6.44 | 6.87 | 6.29 | 6.35 | 58.00 |
| 13 Dec, 2017 | 6.13 | 6.54 | 6.01 | 6.5 | 114.00 |
| 12 Dec, 2017 | 5.9 | 6.21 | 5.87 | 6.12 | 104.00 |
| 11 Dec, 2017 | 6.04 | 6.56 | 5.77 | 5.98 | 108.00 |
| 08 Dec, 2017 | 5.13 | 6.06 | 5.13 | 6.0 | 164.00 |
| 07 Dec, 2017 | 5.31 | 5.78 | 5.07 | 5.12 | 88.00 |
| 06 Dec, 2017 | 5.19 | 5.6 | 5.03 | 5.34 | 84.00 |
| 05 Dec, 2017 | 5.31 | 5.31 | 4.6 | 5.19 | 188.00 |
SPB
SPCE
SPG
SON
SONY
SOR