SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 6.55 | 6.55 | 5.1 | 5.2 | 290.00 |
| 01 Dec, 2017 | 7.03 | 7.05 | 6.02 | 6.02 | 183.00 |
| 30 Nov, 2017 | 7.71 | 7.83 | 7.42 | 7.42 | 121.00 |
| 29 Nov, 2017 | 7.84 | 8.05 | 7.61 | 7.65 | 59.00 |
| 28 Nov, 2017 | 7.97 | 8.0 | 7.77 | 7.84 | 71.00 |
| 27 Nov, 2017 | 7.8 | 8.1 | 7.6 | 7.94 | 141.00 |
| 24 Nov, 2017 | 8.83 | 8.86 | 7.6 | 7.6 | 106.00 |
| 22 Nov, 2017 | 9.4 | 9.4 | 8.65 | 8.86 | 46.00 |
| 21 Nov, 2017 | 7.97 | 9.6 | 7.29 | 9.43 | 141.00 |
| 20 Nov, 2017 | 9.26 | 9.68 | 8.96 | 9.13 | 40.00 |
SPB
SPCE
SPG
SON
SONY
SOR