SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.62 | 5.81 | 5.45 | 5.48 | 15.00 |
| 31 Jan, 2018 | 5.56 | 5.8 | 5.56 | 5.74 | 40.00 |
| 30 Jan, 2018 | 5.71 | 5.71 | 5.5 | 5.52 | 20.00 |
| 29 Jan, 2018 | 5.89 | 5.89 | 5.71 | 5.81 | 10.00 |
| 26 Jan, 2018 | 6.01 | 6.01 | 5.82 | 5.94 | 67.00 |
| 25 Jan, 2018 | 6.05 | 6.07 | 5.87 | 5.95 | 38.00 |
| 24 Jan, 2018 | 5.62 | 5.98 | 5.6 | 5.94 | 53.00 |
| 23 Jan, 2018 | 5.58 | 5.61 | 5.51 | 5.6 | 20.00 |
| 22 Jan, 2018 | 5.47 | 5.6 | 5.31 | 5.55 | 26.00 |
| 19 Jan, 2018 | 5.55 | 5.58 | 5.45 | 5.45 | 20.00 |
SPB
SPCE
SPG
SON
SONY
SOR