Source Capital Closed Fund (SOR)

USD 48.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 45.79 46.07 45.5 45.77 6903.00
06 Oct, 2025 45.09 47.0 45.09 45.79 17.2 Thousand
03 Oct, 2025 44.92 45.8 44.92 45.07 11.82 Thousand
02 Oct, 2025 44.93 45.79 44.88 45.28 3196.00
01 Oct, 2025 45.19 45.46 45.03 45.03 11.8 Thousand
30 Sep, 2025 45.2 45.32 44.59 45.02 17.81 Thousand
29 Sep, 2025 44.9 45.42 44.73 45.03 7512.00
26 Sep, 2025 45.15 45.15 44.61 44.73 4559.00
25 Sep, 2025 45.2 45.2 44.29 44.85 5853.00
24 Sep, 2025 44.95 45.09 44.75 45.09 3022.00