Source Capital, Inc. (SOR)

USD 41.72

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 43.24 43.24 42.5 42.58 4228.00
15 May, 2025 42.59 43.35 42.5 42.65 6700.00
14 May, 2025 42.98 42.98 42.58 42.68 4800.00
13 May, 2025 42.2 43.28 42.2 43.08 5440.00
12 May, 2025 42.18 42.6 41.98 42.2 10.11 Thousand
09 May, 2025 41.67 42.52 41.47 41.75 15.3 Thousand
08 May, 2025 41.75 42.38 41.65 41.65 8035.00
07 May, 2025 41.56 42.46 41.25 41.64 6700.00
06 May, 2025 42.1 42.58 41.11 41.65 13.3 Thousand
05 May, 2025 41.57 41.91 41.57 41.69 4232.00