Source Capital Closed Fund (SOR)

USD 48.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 45.75 46.0 45.75 45.9 8253.00
03 Nov, 2025 45.51 45.92 45.1 45.87 12.71 Thousand
31 Oct, 2025 46.0 46.0 45.01 45.59 8569.00
30 Oct, 2025 45.09 45.5 44.99 45.35 13.86 Thousand
29 Oct, 2025 45.55 45.66 45.27 45.29 13.9 Thousand
28 Oct, 2025 45.65 45.66 45.31 45.33 6374.00
27 Oct, 2025 46.0 46.0 44.96 45.66 7451.00
24 Oct, 2025 45.6 45.99 45.27 45.63 11.36 Thousand
23 Oct, 2025 44.99 45.45 44.99 45.4 9493.00
22 Oct, 2025 45.3 45.3 44.9 45.18 7173.00