Source Capital, Inc. (SOR)

USD 41.72

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 42.1 42.58 41.11 41.65 13.3 Thousand
05 May, 2025 41.57 41.91 41.57 41.69 4232.00
02 May, 2025 41.75 42.46 41.72 41.72 1620.00
01 May, 2025 41.2 42.59 41.2 41.58 24.53 Thousand
30 Apr, 2025 41.22 41.3 40.88 41.14 19.4 Thousand
29 Apr, 2025 42.05 42.46 40.77 41.02 17.4 Thousand
28 Apr, 2025 41.5 41.72 40.89 41.21 10.6 Thousand
25 Apr, 2025 41.94 42.05 41.01 41.32 7104.00
24 Apr, 2025 41.01 41.86 40.91 41.52 3400.00
23 Apr, 2025 41.24 41.97 40.09 41.11 13.73 Thousand