Source Capital, Inc. (SOR)

USD 40.11

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 42.36 43.18 42.36 42.83 12.03 Thousand
28 Feb, 2025 42.67 43.18 42.32 42.5 10.4 Thousand
27 Feb, 2025 42.49 42.88 42.35 42.38 8300.00
26 Feb, 2025 42.26 43.18 42.26 42.42 7200.00
25 Feb, 2025 42.49 42.86 42.15 42.44 7028.00
24 Feb, 2025 42.46 43.15 42.4 42.49 7919.00
21 Feb, 2025 42.9 43.14 42.42 42.45 10.53 Thousand
20 Feb, 2025 42.85 42.9 42.7 42.81 9411.00
19 Feb, 2025 43.23 43.23 42.67 42.91 5502.00
18 Feb, 2025 42.6 42.89 42.6 42.76 8000.00