Source Capital Closed Fund (SOR)

USD 48.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 45.52 45.52 45.1 45.29 18.49 Thousand
20 Oct, 2025 45.17 45.56 45.17 45.34 4258.00
17 Oct, 2025 45.38 45.43 44.87 45.08 5112.00
16 Oct, 2025 45.15 45.6 44.87 45.58 5380.00
15 Oct, 2025 45.86 45.98 45.09 45.09 4977.00
14 Oct, 2025 45.78 46.05 44.96 45.03 13.11 Thousand
13 Oct, 2025 46.04 46.04 44.85 45.64 5579.00
10 Oct, 2025 45.29 45.85 44.95 45.34 8197.00
09 Oct, 2025 45.52 46.43 44.79 45.51 8430.00
08 Oct, 2025 46.77 46.77 45.51 45.77 12.72 Thousand