Source Capital, Inc. (SOR)

USD 41.72

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 42.28 42.28 41.12 41.72 11.2 Thousand
01 Apr, 2025 41.44 41.93 41.4 41.62 19.82 Thousand
31 Mar, 2025 41.73 41.79 41.51 41.51 8700.00
28 Mar, 2025 42.5 42.5 41.27 41.56 17.1 Thousand
27 Mar, 2025 41.95 42.26 41.68 41.78 4430.00
26 Mar, 2025 41.84 42.35 41.65 41.95 3025.00
25 Mar, 2025 41.74 42.52 41.64 41.86 11.3 Thousand
24 Mar, 2025 42.3 42.3 41.6 41.86 6900.00
21 Mar, 2025 42.05 42.09 41.14 41.36 14.41 Thousand
20 Mar, 2025 42.2 42.2 41.6 41.7 9917.00