Source Capital Closed Fund (SOR)

USD 48.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 45.72 45.72 44.74 45.17 14.66 Thousand
22 Sep, 2025 45.01 45.28 44.96 45.0 1637.00
19 Sep, 2025 45.13 45.44 44.83 45.0 7009.00
18 Sep, 2025 44.84 45.32 44.84 45.11 6376.00
17 Sep, 2025 44.87 45.25 44.84 44.94 8766.00
16 Sep, 2025 44.83 45.74 44.83 45.08 19.1 Thousand
15 Sep, 2025 45.34 45.58 44.69 44.69 7980.00
12 Sep, 2025 45.53 45.53 45.0 45.06 5715.00
11 Sep, 2025 45.04 45.45 45.03 45.03 7064.00
10 Sep, 2025 45.44 45.48 44.86 44.98 7490.00