Source Capital Closed Fund (SOR)
USD 48.7
(0.89%)
USD 48.7
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 43.85 | 44.72 | 43.85 | 44.26 | 8189.00 |
| 22 Aug, 2025 | 43.72 | 44.86 | 43.7 | 44.11 | 9519.00 |
| 21 Aug, 2025 | 43.65 | 44.03 | 43.65 | 43.84 | 5382.00 |
| 20 Aug, 2025 | 43.99 | 43.99 | 43.7 | 43.81 | 5357.00 |
| 19 Aug, 2025 | 43.8 | 44.14 | 43.65 | 44.03 | 6690.00 |
| 18 Aug, 2025 | 43.76 | 44.29 | 43.65 | 43.85 | 10.6 Thousand |
| 15 Aug, 2025 | 44.16 | 44.52 | 43.77 | 43.77 | 2504.00 |
| 14 Aug, 2025 | 43.61 | 44.8 | 43.61 | 43.68 | 8638.00 |
| 13 Aug, 2025 | 43.92 | 44.19 | 43.77 | 44.05 | 5127.00 |
| 12 Aug, 2025 | 44.91 | 44.91 | 43.87 | 43.94 | 12.02 Thousand |
SOS
SPB
SPCE
SOLV
SON
SONY