Source Capital, Inc. (SOR)

USD 41.24

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 44.68 45.5 44.68 44.98 13.2 Thousand
10 Dec, 2024 45.35 45.4 45.0 45.07 9600.00
09 Dec, 2024 45.92 45.92 45.31 45.35 4702.00
06 Dec, 2024 46.34 46.34 45.28 45.63 1900.00
05 Dec, 2024 45.76 45.89 45.34 45.7 11.5 Thousand
04 Dec, 2024 45.92 45.93 45.37 45.79 7700.00
03 Dec, 2024 45.41 45.6 45.14 45.5 5200.00
02 Dec, 2024 45.24 45.62 45.09 45.4 10.7 Thousand
29 Nov, 2024 45.19 45.19 44.5 45.0 9600.00
27 Nov, 2024 44.8 45.0 44.37 44.95 10.03 Thousand