Source Capital, Inc. (SOR)

USD 41.72

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 43.23 43.23 42.67 42.91 5502.00
18 Feb, 2025 42.6 42.89 42.6 42.76 8000.00
14 Feb, 2025 42.29 43.0 42.29 42.65 10.2 Thousand
13 Feb, 2025 42.5 43.0 42.5 42.73 7336.00
12 Feb, 2025 42.55 42.74 42.41 42.58 10.73 Thousand
11 Feb, 2025 42.1 42.46 42.1 42.36 9700.00
10 Feb, 2025 42.21 42.62 42.05 42.35 4822.00
07 Feb, 2025 42.55 42.56 42.11 42.19 6232.00
06 Feb, 2025 43.59 43.59 42.58 42.69 8400.00
05 Feb, 2025 42.6 42.81 42.6 42.6 4600.00