Source Capital, Inc. (SOR)

USD 41.24

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 44.8 45.0 44.37 44.95 10.03 Thousand
26 Nov, 2024 44.32 44.52 41.0 44.44 8832.00
25 Nov, 2024 44.5 44.98 44.0 44.32 14.3 Thousand
22 Nov, 2024 44.44 44.54 44.15 44.18 6649.00
21 Nov, 2024 44.55 44.55 43.93 44.44 3400.00
20 Nov, 2024 44.14 44.45 44.1 44.34 6336.00
19 Nov, 2024 44.27 44.52 44.08 44.33 13.3 Thousand
18 Nov, 2024 44.52 44.86 44.24 44.5 7000.00
15 Nov, 2024 44.61 44.69 44.1 44.24 12.5 Thousand
14 Nov, 2024 44.68 44.94 44.22 44.77 8100.00